HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $14 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 1,137 Value ($000) $13 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 1,137 Value ($000) $12 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 1,137 Value ($000) $12 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 1,033 Value ($000) $10 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 1,332 Value ($000) $13 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 1,033 Value ($000) $9 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 1,435 Value ($000) $16 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,435 Value ($000) $20 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 1,471 Value ($000) $18 Avg Close $24.33 Range $9.06 - $40.16
Q3 2022
Shares 41 Value ($000) $1 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 41 Value ($000) $2 Avg Close $42.06 Range $38.18 - $44.72
Q3 2014
Shares 40 Value ($000) $1 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 40 Value ($000) $1 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 40 Value ($000) $1 Avg Close $25.56 Range $24.39 - $26.80