HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,224 Value ($000) $323 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 20,027 Value ($000) $221 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 21,339 Value ($000) $227 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 17,573 Value ($000) $192 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 29,901 Value ($000) $291 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 21,943 Value ($000) $212 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 17,647 Value ($000) $159 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 10,862 Value ($000) $122 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 11,933 Value ($000) $169 Avg Close $13.00 Range $11.33 - $14.65
Q4 2022
Shares 19,987 Value ($000) $836 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 33,358 Value ($000) $1,156 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 29,502 Value ($000) $1,207 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 23,779 Value ($000) $1,006 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 12,794 Value ($000) $531 Avg Close $40.58 Range $37.94 - $42.71
Q4 2020
Shares 8,501 Value ($000) $301 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 11,417 Value ($000) $379 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 7,527 Value ($000) $271 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 12,315 Value ($000) $530 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 19,370 Value ($000) $907 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 56,977 Value ($000) $2,599 Avg Close $44.47 Range $42.72 - $45.96
Q4 2018
Shares 75,730 Value ($000) $2,774 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 60,174 Value ($000) $2,141 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 58,143 Value ($000) $1,996 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 57,889 Value ($000) $1,990 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 48,449 Value ($000) $1,751 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 243,054 Value ($000) $8,109 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 280,510 Value ($000) $9,084 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 208,167 Value ($000) $6,937 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 125,635 Value ($000) $4,155 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 139,873 Value ($000) $4,175 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 74,128 Value ($000) $2,431 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 65,285 Value ($000) $2,115 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 81,455 Value ($000) $2,359 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 148,827 Value ($000) $4,270 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 168,754 Value ($000) $5,017 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 194,271 Value ($000) $6,241 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 195,237 Value ($000) $6,537 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 183,853 Value ($000) $4,881 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 154,551 Value ($000) $3,914 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 157,906 Value ($000) $4,014 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 142,551 Value ($000) $3,717 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 136,104 Value ($000) $3,417 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 164,487 Value ($000) $4,163 Avg Close $26.62 Range $23.84 - $28.30