HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 730 Value ($000) $31 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 730 Value ($000) $34 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 730 Value ($000) $33 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 730 Value ($000) $32 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 730 Value ($000) $30 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 730 Value ($000) $27 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 730 Value ($000) $26 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 730 Value ($000) $25 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 730 Value ($000) $25 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 730 Value ($000) $26 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 730 Value ($000) $24 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 730 Value ($000) $24 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 730 Value ($000) $24 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 730 Value ($000) $24 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 730 Value ($000) $22 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 730 Value ($000) $24 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 730 Value ($000) $24 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 730 Value ($000) $21 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 730 Value ($000) $21 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 730 Value ($000) $22 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 730 Value ($000) $23 Avg Close $33.33 Range $31.75 - $34.86