HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,182 Value ($000) $604 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 77,003 Value ($000) $749 Avg Close $10.11 Range $8.84 - $11.01

Q2 2024

Shares 437,587 Value ($000) $3,947 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 321,505 Value ($000) $3,623 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 335,918 Value ($000) $4,767 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 271,644 Value ($000) $3,344 Avg Close $24.33 Range $9.06 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,182	$604	$10.10	$8.14 - $11.99
Q4 2024	77,003	$749	$10.11	$8.84 - $11.01
Q2 2024	437,587	$3,947	$10.39	$8.74 - $11.87
Q1 2024	321,505	$3,623	$12.71	$10.73 - $16.03
Q4 2023	335,918	$4,767	$13.00	$11.33 - $14.65
Q3 2023	271,644	$3,344	$24.33	$9.06 - $40.16