HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,325 Value ($000) $1,111 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 33,825 Value ($000) $1,204 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 33,825 Value ($000) $1,160 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 33,825 Value ($000) $1,163 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 33,922 Value ($000) $1,226 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 33,922 Value ($000) $1,132 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 33,922 Value ($000) $1,098 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 32,827 Value ($000) $1,093 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 32,827 Value ($000) $1,086 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 32,827 Value ($000) $980 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 32,827 Value ($000) $1,076 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 36,339 Value ($000) $1,177 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 36,339 Value ($000) $1,052 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 39,615 Value ($000) $1,137 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 40,246 Value ($000) $1,197 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 39,615 Value ($000) $1,272 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 40,290 Value ($000) $1,349 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 53,632 Value ($000) $1,424 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 53,632 Value ($000) $1,358 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 15,206 Value ($000) $387 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 15,574 Value ($000) $406 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 15,574 Value ($000) $391 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 15,574 Value ($000) $394 Avg Close $26.62 Range $23.84 - $28.30