HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,573 Value ($000) $1 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 5,678 Value ($000) $0 Avg Close $11.39 Range $10.45 - $13.41
Q4 2024
Shares 7,288 Value ($000) $0 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 7,288 Value ($000) $0 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 7,288 Value ($000) $0 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 7,288 Value ($000) $0 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 7,288 Value ($000) $0 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 7,288 Value ($000) $0 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 20,870 Value ($000) $1 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 22,365 Value ($000) $1 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 22,480 Value ($000) $1 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 22,486 Value ($000) $778 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 22,960 Value ($000) $939 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 22,445 Value ($000) $948 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 22,755 Value ($000) $943 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 47,832 Value ($000) $1,952 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 16,955 Value ($000) $716 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 17,106 Value ($000) $760 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 17,740 Value ($000) $627 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 18,628 Value ($000) $619 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 19,419 Value ($000) $700 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 18,760 Value ($000) $807 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 17,911 Value ($000) $839 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 19,374 Value ($000) $883 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 22,532 Value ($000) $980 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 49,748 Value ($000) $2,027 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 47,729 Value ($000) $1,746 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 33,772 Value ($000) $1,201 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 32,529 Value ($000) $1,115 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 24,119 Value ($000) $828 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 16,439 Value ($000) $593 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 9,339 Value ($000) $311 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 7,279 Value ($000) $235 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 6,823 Value ($000) $227 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 6,517 Value ($000) $215 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 6,083 Value ($000) $181 Avg Close $30.73 Range $29.14 - $33.57