HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,079 Value ($000) $283 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 21,561 Value ($000) $209 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 24,381 Value ($000) $220 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 15,571 Value ($000) $175 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 11,616 Value ($000) $165 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 15,912 Value ($000) $196 Avg Close $24.33 Range $9.06 - $40.16
Q2 2022
Shares 6,296 Value ($000) $258 Avg Close $42.06 Range $38.18 - $44.72
Q4 2021
Shares 8,278 Value ($000) $344 Avg Close $40.58 Range $37.94 - $42.71
Q4 2018
Shares 2,756 Value ($000) $101 Avg Close $37.09 Range $34.88 - $39.35
Q4 2015
Shares 6,500 Value ($000) $188 Avg Close $28.83 Range $27.45 - $30.29
Q2 2015
Shares 50,000 Value ($000) $1,487 Avg Close $31.09 Range $29.62 - $32.58
Q4 2014
Shares 270 Value ($000) $9 Avg Close $29.12 Range $26.04 - $35.00
Q4 2013
Shares 700 Value ($000) $18 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 130 Value ($000) $3 Avg Close $25.72 Range $24.12 - $27.24
Q1 2013
Shares 54,000 Value ($000) $1,496 Avg Close $26.83 Range $25.50 - $27.92