HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,800 Value ($000) $809 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 62,804 Value ($000) $693 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 63,332 Value ($000) $673 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 47,082 Value ($000) $516 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 47,444 Value ($000) $462 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 41,955 Value ($000) $406 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 43,552 Value ($000) $393 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 33,627 Value ($000) $379 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 47,081 Value ($000) $668 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 49,012 Value ($000) $603 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 39,240 Value ($000) $1,420 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 35,294 Value ($000) $1,355 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 31,815 Value ($000) $1,331 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 32,283 Value ($000) $1,119 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 29,994 Value ($000) $1,227 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 27,322 Value ($000) $1,156 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 23,418 Value ($000) $972 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 24,507 Value ($000) $1,001 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 25,736 Value ($000) $1,088 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 26,377 Value ($000) $1,172 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 28,258 Value ($000) $1,000 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 21,338 Value ($000) $709 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 23,029 Value ($000) $830 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 20,660 Value ($000) $889 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 19,319 Value ($000) $905 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 19,524 Value ($000) $891 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 20,449 Value ($000) $891 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 20,699 Value ($000) $844 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 20,616 Value ($000) $755 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 18,725 Value ($000) $666 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 18,094 Value ($000) $621 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 18,340 Value ($000) $631 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 15,679 Value ($000) $567 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 10,880 Value ($000) $363 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 12,283 Value ($000) $398 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 14,852 Value ($000) $492 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 14,845 Value ($000) $488 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 14,888 Value ($000) $431 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 13,246 Value ($000) $438 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 21,326 Value ($000) $685 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 27,220 Value ($000) $783 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 17,093 Value ($000) $500 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 15,575 Value ($000) $470 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 13,855 Value ($000) $444 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 15,242 Value ($000) $510 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 16,742 Value ($000) $443 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 15,945 Value ($000) $404 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 15,050 Value ($000) $383 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 11,597 Value ($000) $302 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 11,108 Value ($000) $284 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 10,241 Value ($000) $259 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,800	$809	$11.59	$10.79 - $12.73
Q3 2025	62,804	$693	$11.39	$10.45 - $13.41
Q2 2025	63,332	$673	$10.43	$9.06 - $11.15
Q1 2025	47,082	$516	$10.10	$8.14 - $11.99
Q4 2024	47,444	$462	$10.11	$8.84 - $11.01
Q3 2024	41,955	$406	$12.39	$7.61 - $18.19
Q2 2024	43,552	$393	$10.39	$8.74 - $11.87
Q1 2024	33,627	$379	$12.71	$10.73 - $16.03
Q4 2023	47,081	$668	$13.00	$11.33 - $14.65
Q3 2023	49,012	$603	$24.33	$9.06 - $40.16
Q2 2023	39,240	$1,420	$37.65	$35.27 - $39.73
Q1 2023	35,294	$1,355	$40.52	$35.28 - $43.71
Q4 2022	31,815	$1,331	$38.60	$33.18 - $42.46
Q3 2022	32,283	$1,119	$40.25	$34.60 - $44.01
Q2 2022	29,994	$1,227	$42.06	$38.18 - $44.72
Q1 2022	27,322	$1,156	$41.65	$38.89 - $43.21
Q4 2021	23,418	$972	$40.58	$37.94 - $42.71
Q3 2021	24,507	$1,001	$42.92	$40.40 - $45.53
Q2 2021	25,736	$1,088	$43.30	$41.48 - $45.97
Q1 2021	26,377	$1,172	$36.66	$32.96 - $44.76
Q4 2020	28,258	$1,000	$35.37	$31.83 - $38.29
Q3 2020	21,338	$709	$35.06	$32.02 - $37.77
Q2 2020	23,029	$830	$38.75	$34.79 - $46.66
Q1 2020	20,660	$889	$46.24	$33.51 - $55.15
Q4 2019	19,319	$905	$44.81	$42.95 - $47.64
Q3 2019	19,524	$891	$44.47	$42.72 - $45.96
Q2 2019	20,449	$891	$41.91	$40.22 - $44.08
Q1 2019	20,699	$844	$38.00	$35.06 - $41.10
Q4 2018	20,616	$755	$37.09	$34.88 - $39.35
Q3 2018	18,725	$666	$35.18	$34.14 - $36.33
Q2 2018	18,094	$621	$33.98	$32.59 - $35.20
Q1 2018	18,340	$631	$33.79	$31.72 - $36.22
Q4 2017	15,679	$567	$36.20	$33.30 - $38.72
Q3 2017	10,880	$363	$33.08	$31.71 - $34.64
Q2 2017	12,283	$398	$33.26	$32.01 - $34.08
Q1 2017	14,852	$492	$33.18	$32.32 - $33.94
Q4 2016	14,845	$488	$30.49	$28.31 - $34.08
Q3 2016	14,888	$431	$30.73	$29.14 - $33.57
Q2 2016	13,246	$438	$32.95	$31.35 - $34.98
Q1 2016	21,326	$685	$29.95	$27.30 - $32.69
Q4 2015	27,220	$783	$28.83	$27.45 - $30.29
Q3 2015	17,093	$500	$29.33	$27.02 - $31.28
Q2 2015	15,575	$470	$31.09	$29.62 - $32.58
Q1 2015	13,855	$444	$33.33	$31.75 - $34.86
Q4 2014	15,242	$510	$29.12	$26.04 - $35.00
Q3 2014	16,742	$443	$24.82	$22.71 - $26.89
Q2 2014	15,945	$404	$24.35	$23.04 - $25.65
Q1 2014	15,050	$383	$25.56	$24.39 - $26.80
Q4 2013	11,597	$302	$25.86	$24.51 - $27.15
Q3 2013	11,108	$284	$25.72	$24.12 - $27.24
Q2 2013	10,241	$259	$26.62	$23.84 - $28.30