HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 700 Value ($000) $23 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 700 Value ($000) $23 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 700 Value ($000) $23 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 700 Value ($000) $21 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 700 Value ($000) $23 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 700 Value ($000) $23 Avg Close $29.95 Range $27.30 - $32.69
Q4 2014
Shares 50,364 Value ($000) $1,686 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 83,618 Value ($000) $2,220 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 113,778 Value ($000) $2,881 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 141,139 Value ($000) $3,588 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 150,222 Value ($000) $3,915 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 171,736 Value ($000) $4,311 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 148,257 Value ($000) $3,752 Avg Close $26.62 Range $23.84 - $28.30