HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,816 Value ($000) $231 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 17,383 Value ($000) $192 Avg Close $11.39 Range $10.45 - $13.41

Q2 2023

Shares 12 Value ($000) $0 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 18 Value ($000) $1 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 18 Value ($000) $1 Avg Close $38.60 Range $33.18 - $42.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,816	$231	$11.59	$10.79 - $12.73
Q3 2025	17,383	$192	$11.39	$10.45 - $13.41
Q2 2023	12	$0	$37.65	$35.27 - $39.73
Q1 2023	18	$1	$40.52	$35.28 - $43.71
Q4 2022	18	$1	$38.60	$33.18 - $42.46