HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 67,200 Value ($000) $1,905 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 78,400 Value ($000) $2,517 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 77,800 Value ($000) $3,349 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 82,200 Value ($000) $3,432 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 116,800 Value ($000) $4,886 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 195,100 Value ($000) $7,461 Avg Close $41.91 Range $40.22 - $44.08

Q3 2014

Shares 72,540 Value ($000) $1,926 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 120,900 Value ($000) $3,061 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 120,900 Value ($000) $3,073 Avg Close $25.56 Range $24.39 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	67,200	$1,905	$35.06	$32.02 - $37.77
Q2 2020	78,400	$2,517	$38.75	$34.79 - $46.66
Q1 2020	77,800	$3,349	$46.24	$33.51 - $55.15
Q4 2019	82,200	$3,432	$44.81	$42.95 - $47.64
Q3 2019	116,800	$4,886	$44.47	$42.72 - $45.96
Q2 2019	195,100	$7,461	$41.91	$40.22 - $44.08
Q3 2014	72,540	$1,926	$24.82	$22.71 - $26.89
Q2 2014	120,900	$3,061	$24.35	$23.04 - $25.65
Q1 2014	120,900	$3,073	$25.56	$24.39 - $26.80