HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,799 Value ($000) $8,214 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 667,706 Value ($000) $7,371 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 652,741 Value ($000) $6,939 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 599,909 Value ($000) $6,569 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 394,530 Value ($000) $3,839 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 601,275 Value ($000) $5,820 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 211,467 Value ($000) $1,907 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 179,289 Value ($000) $2,021 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 240,844 Value ($000) $3,418 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 332,294 Value ($000) $4,091 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 67,174 Value ($000) $2,432 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 42,385 Value ($000) $1,628 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 9,225 Value ($000) $386 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 8,646 Value ($000) $300 Avg Close $40.25 Range $34.60 - $44.01
Q3 2021
Shares 20,030 Value ($000) $818 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 16,990 Value ($000) $718 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 128,149 Value ($000) $5,694 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 9,818 Value ($000) $347 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 15,666 Value ($000) $521 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 20,142 Value ($000) $726 Avg Close $38.75 Range $34.79 - $46.66
Q4 2017
Shares 25,159 Value ($000) $909 Avg Close $36.20 Range $33.30 - $38.72
Q2 2017
Shares 12,300 Value ($000) $398 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 24,500 Value ($000) $816 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 31,900 Value ($000) $1,055 Avg Close $30.49 Range $28.31 - $34.08
Q2 2016
Shares 13,000 Value ($000) $426 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 27,463 Value ($000) $890 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 25,000 Value ($000) $724 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 50,278 Value ($000) $1,442 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 6,905 Value ($000) $205 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 52,364 Value ($000) $1,682 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 33,237 Value ($000) $1,113 Avg Close $29.12 Range $26.04 - $35.00
Q1 2014
Shares 11,714 Value ($000) $298 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 48,314 Value ($000) $1,259 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 144,973 Value ($000) $3,638 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 23,914 Value ($000) $605 Avg Close $26.62 Range $23.84 - $28.30