HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,660 Value ($000) $294 Avg Close $11.39 Range $10.45 - $13.41

Q4 2024

Shares 39,345 Value ($000) $383 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 56,990 Value ($000) $552 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 37,982 Value ($000) $343 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 28,800 Value ($000) $325 Avg Close $12.71 Range $10.73 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,660	$294	$11.39	$10.45 - $13.41
Q4 2024	39,345	$383	$10.11	$8.84 - $11.01
Q3 2024	56,990	$552	$12.39	$7.61 - $18.19
Q2 2024	37,982	$343	$10.39	$8.74 - $11.87
Q1 2024	28,800	$325	$12.71	$10.73 - $16.03