HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,261 Value ($000) $45 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 80,531 Value ($000) $882 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 1,222,532 Value ($000) $11,895 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 412,931 Value ($000) $3,997 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 81,411 Value ($000) $734 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 13,265 Value ($000) $147 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 10,109 Value ($000) $143 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 9,386 Value ($000) $116 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 6,761 Value ($000) $245 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 6,962 Value ($000) $267 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 6,464 Value ($000) $271 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 6,731 Value ($000) $233 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 8,418 Value ($000) $344 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 11,320 Value ($000) $479 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 9,020 Value ($000) $374 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 9,366 Value ($000) $382 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 7,466 Value ($000) $318 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 7,939 Value ($000) $281 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 9,600 Value ($000) $340 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 2,700 Value ($000) $90 Avg Close $35.06 Range $32.02 - $37.77
Q1 2020
Shares 5,400 Value ($000) $232 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 5,400 Value ($000) $253 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 13,800 Value ($000) $629 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 19,393 Value ($000) $845 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 19,393 Value ($000) $791 Avg Close $38.00 Range $35.06 - $41.10