HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,191 Value ($000) $962 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 59,313 Value ($000) $655 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 57,122 Value ($000) $607 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 50,538 Value ($000) $553 Avg Close $10.10 Range $8.14 - $11.99
Q3 2024
Shares 11,270 Value ($000) $108 Avg Close $12.39 Range $7.61 - $18.19
Q4 2023
Shares 15,136 Value ($000) $202 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 16,443 Value ($000) $186 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 21,677 Value ($000) $785 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 21,696 Value ($000) $832 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 21,881 Value ($000) $922 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 16,505 Value ($000) $571 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 16,479 Value ($000) $675 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 17,391 Value ($000) $735 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 17,949 Value ($000) $747 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 16,739 Value ($000) $683 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 18,942 Value ($000) $801 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 17,758 Value ($000) $788 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 18,695 Value ($000) $662 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 16,747 Value ($000) $557 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 17,567 Value ($000) $634 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 20,700 Value ($000) $889 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 18,255 Value ($000) $854 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 18,233 Value ($000) $829 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 18,071 Value ($000) $788 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 18,014 Value ($000) $733 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 18,114 Value ($000) $664 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 17,316 Value ($000) $616 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 14,331 Value ($000) $494 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 14,998 Value ($000) $517 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 31,109 Value ($000) $1,123 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 31,107 Value ($000) $1,037 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 13,093 Value ($000) $422 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 12,490 Value ($000) $416 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 24,003 Value ($000) $793 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 12,130 Value ($000) $362 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 12,319 Value ($000) $405 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 11,721 Value ($000) $380 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 10,181 Value ($000) $295 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 10,983 Value ($000) $314 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 10,421 Value ($000) $309 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 10,421 Value ($000) $335 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 57,784 Value ($000) $1,935 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 63,510 Value ($000) $1,900 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 40,982 Value ($000) $1,038 Avg Close $24.35 Range $23.04 - $25.65