HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,812 Value ($000) $391 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 10,812 Value ($000) $415 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 28,367 Value ($000) $1,187 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 29,584 Value ($000) $1,025 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 54,371 Value ($000) $2,224 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 53,407 Value ($000) $2,260 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 53,407 Value ($000) $2,216 Avg Close $40.58 Range $37.94 - $42.71

Q2 2018

Shares 64,200 Value ($000) $2,202 Avg Close $33.98 Range $32.59 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,812	$391	$37.65	$35.27 - $39.73
Q1 2023	10,812	$415	$40.52	$35.28 - $43.71
Q4 2022	28,367	$1,187	$38.60	$33.18 - $42.46
Q3 2022	29,584	$1,025	$40.25	$34.60 - $44.01
Q2 2022	54,371	$2,224	$42.06	$38.18 - $44.72
Q1 2022	53,407	$2,260	$41.65	$38.89 - $43.21
Q4 2021	53,407	$2,216	$40.58	$37.94 - $42.71
Q2 2018	64,200	$2,202	$33.98	$32.59 - $35.20