HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,500 Value ($000) $1,820 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 43,500 Value ($000) $1,508 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 43,500 Value ($000) $1,779 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 43,500 Value ($000) $1,840 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 53,500 Value ($000) $2,220 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 53,500 Value ($000) $2,184 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 53,500 Value ($000) $2,262 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 33,994 Value ($000) $1,510 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 37,794 Value ($000) $1,338 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 40,794 Value ($000) $1,356 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 40,794 Value ($000) $1,471 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 35,094 Value ($000) $1,511 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 11,594 Value ($000) $543 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 4,394 Value ($000) $200 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 29,305 Value ($000) $1,276 Avg Close $41.91 Range $40.22 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,500	$1,820	$38.60	$33.18 - $42.46
Q3 2022	43,500	$1,508	$40.25	$34.60 - $44.01
Q2 2022	43,500	$1,779	$42.06	$38.18 - $44.72
Q1 2022	43,500	$1,840	$41.65	$38.89 - $43.21
Q4 2021	53,500	$2,220	$40.58	$37.94 - $42.71
Q3 2021	53,500	$2,184	$42.92	$40.40 - $45.53
Q2 2021	53,500	$2,262	$43.30	$41.48 - $45.97
Q1 2021	33,994	$1,510	$36.66	$32.96 - $44.76
Q4 2020	37,794	$1,338	$35.37	$31.83 - $38.29
Q3 2020	40,794	$1,356	$35.06	$32.02 - $37.77
Q2 2020	40,794	$1,471	$38.75	$34.79 - $46.66
Q1 2020	35,094	$1,511	$46.24	$33.51 - $55.15
Q4 2019	11,594	$543	$44.81	$42.95 - $47.64
Q3 2019	4,394	$200	$44.47	$42.72 - $45.96
Q2 2019	29,305	$1,276	$41.91	$40.22 - $44.08