HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 631,317 Value ($000) $7 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 234,432 Value ($000) $2 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 214,998 Value ($000) $2 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 282,548 Value ($000) $3 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 261,526 Value ($000) $3 Avg Close $12.39 Range $7.61 - $18.19
Q1 2024
Shares 206,103 Value ($000) $2 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 293,926 Value ($000) $4 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 428,919 Value ($000) $5 Avg Close $24.33 Range $9.06 - $40.16
Q1 2023
Shares 33,336 Value ($000) $1 Avg Close $40.52 Range $35.28 - $43.71
Q1 2022
Shares 11,616 Value ($000) $491 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 14,430 Value ($000) $598 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 27,786 Value ($000) $1,134 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 15,566 Value ($000) $658 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 8,004 Value ($000) $355 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 17,455 Value ($000) $617 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 70,927 Value ($000) $2,357 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 6,498 Value ($000) $234 Avg Close $38.75 Range $34.79 - $46.66
Q4 2019
Shares 9,616 Value ($000) $450 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 8,775 Value ($000) $400 Avg Close $44.47 Range $42.72 - $45.96