HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,700 Value ($000) $845 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 91,900 Value ($000) $1,015 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 550,000 Value ($000) $5,847 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 980,100 Value ($000) $10,732 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 963,700 Value ($000) $9,377 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 732,800 Value ($000) $7,094 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 2,145,100 Value ($000) $19,349 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 2,073,400 Value ($000) $23,367 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,998,200 Value ($000) $28,354 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 2,040,500 Value ($000) $25,119 Avg Close $24.33 Range $9.06 - $40.16
Q3 2022
Shares 7,400 Value ($000) $256 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 26,400 Value ($000) $1,080 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 18,800 Value ($000) $795 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 31,000 Value ($000) $1,287 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 32,100 Value ($000) $1,311 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 192,700 Value ($000) $8,147 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 61,600 Value ($000) $2,737 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 29,600 Value ($000) $1,048 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 59,000 Value ($000) $1,961 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 54,900 Value ($000) $1,980 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 56,000 Value ($000) $2,411 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 69,700 Value ($000) $3,266 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 77,100 Value ($000) $3,517 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 77,400 Value ($000) $3,371 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 67,700 Value ($000) $2,760 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 63,500 Value ($000) $2,325 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 105,836 Value ($000) $3,767 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 118,160 Value ($000) $4,053 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 131,260 Value ($000) $4,513 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 133,160 Value ($000) $4,814 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 134,160 Value ($000) $4,477 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 151,236 Value ($000) $4,897 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 318,536 Value ($000) $10,610 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 407,228 Value ($000) $13,467 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 361,139 Value ($000) $10,780 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 140,539 Value ($000) $4,608 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 166,939 Value ($000) $5,409 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 197,602 Value ($000) $5,721 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 211,876 Value ($000) $6,079 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 255,733 Value ($000) $7,603 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 61,513 Value ($000) $1,976 Avg Close $33.33 Range $31.75 - $34.86