HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,670 Value ($000) $2,517 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 54,806 Value ($000) $1 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 60,747 Value ($000) $1 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 7,764 Value ($000) $0 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 114,249 Value ($000) $1 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 209,214 Value ($000) $2 Avg Close $12.39 Range $7.61 - $18.19
Q4 2021
Shares 1,368 Value ($000) $56 Avg Close $40.58 Range $37.94 - $42.71
Q3 2020
Shares 3 Value ($000) $0 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 218 Value ($000) $7 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 3,759 Value ($000) $161 Avg Close $46.24 Range $33.51 - $55.15
Q2 2019
Shares 211 Value ($000) $9 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 1,493 Value ($000) $60 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 99 Value ($000) $3 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 1,371 Value ($000) $48 Avg Close $35.18 Range $34.14 - $36.33
Q1 2018
Shares 279 Value ($000) $9 Avg Close $33.79 Range $31.72 - $36.22
Q1 2016
Shares 1,075 Value ($000) $34 Avg Close $29.95 Range $27.30 - $32.69
Q1 2015
Shares 10 Value ($000) $0 Avg Close $33.33 Range $31.75 - $34.86