HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,516 Value ($000) $2,983 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 198,321 Value ($000) $2,189 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 174,590 Value ($000) $1,856 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 394,327 Value ($000) $4,318 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 428,646 Value ($000) $4,171 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 144,924 Value ($000) $1,403 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 239,801 Value ($000) $2,163 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 165,380 Value ($000) $1,864 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 105,034 Value ($000) $1,490 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 36,655 Value ($000) $451 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 7,454 Value ($000) $270 Avg Close $37.65 Range $35.27 - $39.73

Q2 2022

Shares 9,733 Value ($000) $398 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 16,091 Value ($000) $680 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 12,451 Value ($000) $516 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 13,841 Value ($000) $565 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 16,148 Value ($000) $682 Avg Close $43.30 Range $41.48 - $45.97

Q4 2020

Shares 13,522 Value ($000) $478 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 14,316 Value ($000) $475 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 8,120 Value ($000) $292 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 91 Value ($000) $3 Avg Close $46.24 Range $33.51 - $55.15

Q3 2019

Shares 3,614 Value ($000) $164 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 15,400 Value ($000) $670 Avg Close $41.91 Range $40.22 - $44.08

Q2 2018

Shares 4,195 Value ($000) $143 Avg Close $33.98 Range $32.59 - $35.20

Q2 2014

Shares 6,520 Value ($000) $165 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 11,206 Value ($000) $284 Avg Close $25.56 Range $24.39 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,516	$2,983	$11.59	$10.79 - $12.73
Q3 2025	198,321	$2,189	$11.39	$10.45 - $13.41
Q2 2025	174,590	$1,856	$10.43	$9.06 - $11.15
Q1 2025	394,327	$4,318	$10.10	$8.14 - $11.99
Q4 2024	428,646	$4,171	$10.11	$8.84 - $11.01
Q3 2024	144,924	$1,403	$12.39	$7.61 - $18.19
Q2 2024	239,801	$2,163	$10.39	$8.74 - $11.87
Q1 2024	165,380	$1,864	$12.71	$10.73 - $16.03
Q4 2023	105,034	$1,490	$13.00	$11.33 - $14.65
Q3 2023	36,655	$451	$24.33	$9.06 - $40.16
Q2 2023	7,454	$270	$37.65	$35.27 - $39.73
Q2 2022	9,733	$398	$42.06	$38.18 - $44.72
Q1 2022	16,091	$680	$41.65	$38.89 - $43.21
Q4 2021	12,451	$516	$40.58	$37.94 - $42.71
Q3 2021	13,841	$565	$42.92	$40.40 - $45.53
Q2 2021	16,148	$682	$43.30	$41.48 - $45.97
Q4 2020	13,522	$478	$35.37	$31.83 - $38.29
Q3 2020	14,316	$475	$35.06	$32.02 - $37.77
Q2 2020	8,120	$292	$38.75	$34.79 - $46.66
Q1 2020	91	$3	$46.24	$33.51 - $55.15
Q3 2019	3,614	$164	$44.47	$42.72 - $45.96
Q2 2019	15,400	$670	$41.91	$40.22 - $44.08
Q2 2018	4,195	$143	$33.98	$32.59 - $35.20
Q2 2014	6,520	$165	$24.35	$23.04 - $25.65
Q1 2014	11,206	$284	$25.56	$24.39 - $26.80