HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 68,722 Value ($000) $2,958 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 68,722 Value ($000) $3,220 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 68,722 Value ($000) $3,134 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 68,722 Value ($000) $2,992 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 40,110 Value ($000) $1,635 Avg Close $38.00 Range $35.06 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	68,722	$2,958	$46.24	$33.51 - $55.15
Q4 2019	68,722	$3,220	$44.81	$42.95 - $47.64
Q3 2019	68,722	$3,134	$44.47	$42.72 - $45.96
Q2 2019	68,722	$2,992	$41.91	$40.22 - $44.08
Q1 2019	40,110	$1,635	$38.00	$35.06 - $41.10