HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $32 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 8,245 Value ($000) $91 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 22,810 Value ($000) $242 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 5,742 Value ($000) $63 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 55,141 Value ($000) $537 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 18,951 Value ($000) $183 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 2,257 Value ($000) $20 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 17,862 Value ($000) $201 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 2,880 Value ($000) $41 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 4,181 Value ($000) $51 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 11,722 Value ($000) $424 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 2,527 Value ($000) $0 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 2,798 Value ($000) $0 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 15,637 Value ($000) $542 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 6,356 Value ($000) $260 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 3,325 Value ($000) $141 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 18,894 Value ($000) $784 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 1,938 Value ($000) $79 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 7,011 Value ($000) $296 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 4,566 Value ($000) $203 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 28,251 Value ($000) $1,000 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 17,715 Value ($000) $589 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 14,971 Value ($000) $539 Avg Close $38.75 Range $34.79 - $46.66
Q4 2019
Shares 7,996 Value ($000) $374 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 761 Value ($000) $34 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 972 Value ($000) $42 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 3,114 Value ($000) $127 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 1,141 Value ($000) $42 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 11,463 Value ($000) $408 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 17,043 Value ($000) $585 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 9,138 Value ($000) $314 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 1,510 Value ($000) $55 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 911 Value ($000) $31 Avg Close $33.08 Range $31.71 - $34.64
Q4 2016
Shares 1,073 Value ($000) $36 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 7,257 Value ($000) $217 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 100 Value ($000) $3 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 29 Value ($000) $1 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 545 Value ($000) $15 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 5,628 Value ($000) $162 Avg Close $29.33 Range $27.02 - $31.28
Q1 2015
Shares 817 Value ($000) $27 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 3,067 Value ($000) $103 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 2,132 Value ($000) $57 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 6,655 Value ($000) $169 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 766 Value ($000) $20 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 1,940 Value ($000) $51 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 1,239 Value ($000) $31 Avg Close $25.72 Range $24.12 - $27.24