HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,814 Value ($000) $0 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 67,514 Value ($000) $2 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 70,514 Value ($000) $3 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 70,514 Value ($000) $3 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 70,514 Value ($000) $2,444 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 70,514 Value ($000) $2,884 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 70,514 Value ($000) $2,983 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 82,614 Value ($000) $3,428 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 82,614 Value ($000) $3,373 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 82,614 Value ($000) $3,493 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 82,804 Value ($000) $3,679 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 82,632 Value ($000) $2,924 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 82,632 Value ($000) $2,747 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 82,632 Value ($000) $2,980 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 82,632 Value ($000) $3,557 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 82,723 Value ($000) $3,876 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 91,933 Value ($000) $4,193 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 51,473 Value ($000) $2,242 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 51,473 Value ($000) $2,099 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 42,673 Value ($000) $1,563 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 42,673 Value ($000) $1,519 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 42,673 Value ($000) $1,464 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 42,673 Value ($000) $1,467 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 42,673 Value ($000) $1,543 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 42,673 Value ($000) $1,424 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 42,673 Value ($000) $1,382 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 19,300 Value ($000) $643 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 19,300 Value ($000) $638 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 19,300 Value ($000) $576 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 19,300 Value ($000) $633 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 19,300 Value ($000) $625 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 19,300 Value ($000) $559 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 19,300 Value ($000) $554 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 19,300 Value ($000) $574 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 19,300 Value ($000) $620 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 19,300 Value ($000) $646 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 19,300 Value ($000) $512 Avg Close $24.82 Range $22.71 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,814	$0	$24.33	$9.06 - $40.16
Q2 2023	67,514	$2	$37.65	$35.27 - $39.73
Q1 2023	70,514	$3	$40.52	$35.28 - $43.71
Q4 2022	70,514	$3	$38.60	$33.18 - $42.46
Q3 2022	70,514	$2,444	$40.25	$34.60 - $44.01
Q2 2022	70,514	$2,884	$42.06	$38.18 - $44.72
Q1 2022	70,514	$2,983	$41.65	$38.89 - $43.21
Q4 2021	82,614	$3,428	$40.58	$37.94 - $42.71
Q3 2021	82,614	$3,373	$42.92	$40.40 - $45.53
Q2 2021	82,614	$3,493	$43.30	$41.48 - $45.97
Q1 2021	82,804	$3,679	$36.66	$32.96 - $44.76
Q4 2020	82,632	$2,924	$35.37	$31.83 - $38.29
Q3 2020	82,632	$2,747	$35.06	$32.02 - $37.77
Q2 2020	82,632	$2,980	$38.75	$34.79 - $46.66
Q1 2020	82,632	$3,557	$46.24	$33.51 - $55.15
Q4 2019	82,723	$3,876	$44.81	$42.95 - $47.64
Q3 2019	91,933	$4,193	$44.47	$42.72 - $45.96
Q2 2019	51,473	$2,242	$41.91	$40.22 - $44.08
Q1 2019	51,473	$2,099	$38.00	$35.06 - $41.10
Q4 2018	42,673	$1,563	$37.09	$34.88 - $39.35
Q3 2018	42,673	$1,519	$35.18	$34.14 - $36.33
Q2 2018	42,673	$1,464	$33.98	$32.59 - $35.20
Q1 2018	42,673	$1,467	$33.79	$31.72 - $36.22
Q4 2017	42,673	$1,543	$36.20	$33.30 - $38.72
Q3 2017	42,673	$1,424	$33.08	$31.71 - $34.64
Q2 2017	42,673	$1,382	$33.26	$32.01 - $34.08
Q1 2017	19,300	$643	$33.18	$32.32 - $33.94
Q4 2016	19,300	$638	$30.49	$28.31 - $34.08
Q3 2016	19,300	$576	$30.73	$29.14 - $33.57
Q2 2016	19,300	$633	$32.95	$31.35 - $34.98
Q1 2016	19,300	$625	$29.95	$27.30 - $32.69
Q4 2015	19,300	$559	$28.83	$27.45 - $30.29
Q3 2015	19,300	$554	$29.33	$27.02 - $31.28
Q2 2015	19,300	$574	$31.09	$29.62 - $32.58
Q1 2015	19,300	$620	$33.33	$31.75 - $34.86
Q4 2014	19,300	$646	$29.12	$26.04 - $35.00
Q3 2014	19,300	$512	$24.82	$22.71 - $26.89