HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,599 Value ($000) $807 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 46,156 Value ($000) $510 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 35,295 Value ($000) $375 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 30,864 Value ($000) $338 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 45,797 Value ($000) $446 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 58,626 Value ($000) $567 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 70,683 Value ($000) $638 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 23,311 Value ($000) $263 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 12,283 Value ($000) $174 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 15,922 Value ($000) $196 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 20,849 Value ($000) $755 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 21,500 Value ($000) $826 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 29,668 Value ($000) $1,242 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 23,850 Value ($000) $827 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 32,159 Value ($000) $1,315 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 30,056 Value ($000) $1,271 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 29,038 Value ($000) $1,205 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 28,760 Value ($000) $1,174 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 29,207 Value ($000) $1,235 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 48,085 Value ($000) $2,136 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 50,556 Value ($000) $1,789 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 48,748 Value ($000) $1,620 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 47,257 Value ($000) $1,704 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 46,460 Value ($000) $2,000 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 46,807 Value ($000) $2,193 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 47,650 Value ($000) $2,173 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 45,758 Value ($000) $1,993 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 50,071 Value ($000) $2,041 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 50,229 Value ($000) $1,839 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 48,905 Value ($000) $1,741 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 46,559 Value ($000) $1,597 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 46,725 Value ($000) $1,606 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 43,737 Value ($000) $1,581 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 43,228 Value ($000) $1,443 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 45,126 Value ($000) $1,461 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 43,508 Value ($000) $1,449 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 42,940 Value ($000) $1,420 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 42,585 Value ($000) $1,271 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 42,021 Value ($000) $1,378 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 33,133 Value ($000) $1,074 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 26,482 Value ($000) $767 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 25,642 Value ($000) $736 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 24,822 Value ($000) $738 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 22,795 Value ($000) $732 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 18,818 Value ($000) $630 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 17,531 Value ($000) $465 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 16,196 Value ($000) $410 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 17,097 Value ($000) $435 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 17,564 Value ($000) $458 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 19,274 Value ($000) $484 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 19,530 Value ($000) $494 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,599	$807	$11.59	$10.79 - $12.73
Q3 2025	46,156	$510	$11.39	$10.45 - $13.41
Q2 2025	35,295	$375	$10.43	$9.06 - $11.15
Q1 2025	30,864	$338	$10.10	$8.14 - $11.99
Q4 2024	45,797	$446	$10.11	$8.84 - $11.01
Q3 2024	58,626	$567	$12.39	$7.61 - $18.19
Q2 2024	70,683	$638	$10.39	$8.74 - $11.87
Q1 2024	23,311	$263	$12.71	$10.73 - $16.03
Q4 2023	12,283	$174	$13.00	$11.33 - $14.65
Q3 2023	15,922	$196	$24.33	$9.06 - $40.16
Q2 2023	20,849	$755	$37.65	$35.27 - $39.73
Q1 2023	21,500	$826	$40.52	$35.28 - $43.71
Q4 2022	29,668	$1,242	$38.60	$33.18 - $42.46
Q3 2022	23,850	$827	$40.25	$34.60 - $44.01
Q2 2022	32,159	$1,315	$42.06	$38.18 - $44.72
Q1 2022	30,056	$1,271	$41.65	$38.89 - $43.21
Q4 2021	29,038	$1,205	$40.58	$37.94 - $42.71
Q3 2021	28,760	$1,174	$42.92	$40.40 - $45.53
Q2 2021	29,207	$1,235	$43.30	$41.48 - $45.97
Q1 2021	48,085	$2,136	$36.66	$32.96 - $44.76
Q4 2020	50,556	$1,789	$35.37	$31.83 - $38.29
Q3 2020	48,748	$1,620	$35.06	$32.02 - $37.77
Q2 2020	47,257	$1,704	$38.75	$34.79 - $46.66
Q1 2020	46,460	$2,000	$46.24	$33.51 - $55.15
Q4 2019	46,807	$2,193	$44.81	$42.95 - $47.64
Q3 2019	47,650	$2,173	$44.47	$42.72 - $45.96
Q2 2019	45,758	$1,993	$41.91	$40.22 - $44.08
Q1 2019	50,071	$2,041	$38.00	$35.06 - $41.10
Q4 2018	50,229	$1,839	$37.09	$34.88 - $39.35
Q3 2018	48,905	$1,741	$35.18	$34.14 - $36.33
Q2 2018	46,559	$1,597	$33.98	$32.59 - $35.20
Q1 2018	46,725	$1,606	$33.79	$31.72 - $36.22
Q4 2017	43,737	$1,581	$36.20	$33.30 - $38.72
Q3 2017	43,228	$1,443	$33.08	$31.71 - $34.64
Q2 2017	45,126	$1,461	$33.26	$32.01 - $34.08
Q1 2017	43,508	$1,449	$33.18	$32.32 - $33.94
Q4 2016	42,940	$1,420	$30.49	$28.31 - $34.08
Q3 2016	42,585	$1,271	$30.73	$29.14 - $33.57
Q2 2016	42,021	$1,378	$32.95	$31.35 - $34.98
Q1 2016	33,133	$1,074	$29.95	$27.30 - $32.69
Q4 2015	26,482	$767	$28.83	$27.45 - $30.29
Q3 2015	25,642	$736	$29.33	$27.02 - $31.28
Q2 2015	24,822	$738	$31.09	$29.62 - $32.58
Q1 2015	22,795	$732	$33.33	$31.75 - $34.86
Q4 2014	18,818	$630	$29.12	$26.04 - $35.00
Q3 2014	17,531	$465	$24.82	$22.71 - $26.89
Q2 2014	16,196	$410	$24.35	$23.04 - $25.65
Q1 2014	17,097	$435	$25.56	$24.39 - $26.80
Q4 2013	17,564	$458	$25.86	$24.51 - $27.15
Q3 2013	19,274	$484	$25.72	$24.12 - $27.24
Q2 2013	19,530	$494	$26.62	$23.84 - $28.30