HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,810 Value ($000) $219 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 26,948 Value ($000) $298 Avg Close $11.39 Range $10.45 - $13.41
Q1 2024
Shares 30,267 Value ($000) $341 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 14,196 Value ($000) $201 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 11,459 Value ($000) $141 Avg Close $24.33 Range $9.06 - $40.16
Q3 2022
Shares 9,656 Value ($000) $335 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 9,177 Value ($000) $375 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 4,809 Value ($000) $203 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 7,300 Value ($000) $303 Avg Close $40.58 Range $37.94 - $42.71
Q4 2018
Shares 12,970 Value ($000) $475 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 12,220 Value ($000) $435 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 6,494 Value ($000) $223 Avg Close $33.98 Range $32.59 - $35.20
Q4 2016
Shares 7,099 Value ($000) $235 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 17,847 Value ($000) $533 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 19,143 Value ($000) $628 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 25,309 Value ($000) $820 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 9,876 Value ($000) $286 Avg Close $28.83 Range $27.45 - $30.29