HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,901 Value ($000) $589 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 51,043 Value ($000) $564 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 50,340 Value ($000) $535 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 49,470 Value ($000) $542 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 47,699 Value ($000) $464 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 31,762 Value ($000) $307 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 30,837 Value ($000) $278 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 30,265 Value ($000) $341 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 30,642 Value ($000) $435 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 31,198 Value ($000) $384 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 30,777 Value ($000) $1,114 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 31,719 Value ($000) $1,218 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 30,889 Value ($000) $1,293 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 29,738 Value ($000) $1,031 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 29,740 Value ($000) $1,216 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 29,548 Value ($000) $1,250 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 29,421 Value ($000) $1,221 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 29,740 Value ($000) $1,214 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 29,753 Value ($000) $1,258 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 31,783 Value ($000) $1,412 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 31,663 Value ($000) $1,121 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 32,933 Value ($000) $1,095 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 24,663 Value ($000) $889 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 25,583 Value ($000) $1,101 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 61,795 Value ($000) $2,896 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 67,916 Value ($000) $3,098 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 79,064 Value ($000) $3,443 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 78,223 Value ($000) $3,189 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 78,147 Value ($000) $2,862 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 77,309 Value ($000) $2,751 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 75,566 Value ($000) $2,592 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 73,602 Value ($000) $2,530 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 78,302 Value ($000) $2,831 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 61,632 Value ($000) $2,057 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 45,800 Value ($000) $1,483 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 45,200 Value ($000) $1,506 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 48,463 Value ($000) $1,603 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 42,263 Value ($000) $1,262 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 42,163 Value ($000) $1,383 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 51,163 Value ($000) $1,658 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 50,963 Value ($000) $1,475 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 48,682 Value ($000) $1,397 Avg Close $29.33 Range $27.02 - $31.28
Q4 2014
Shares 69,778 Value ($000) $2,336 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 66,078 Value ($000) $1,754 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 67,778 Value ($000) $1,716 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 65,878 Value ($000) $1,674 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 72,478 Value ($000) $1,888 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 76,978 Value ($000) $1,932 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 77,278 Value ($000) $1,955 Avg Close $26.62 Range $23.84 - $28.30
Q1 2013
Shares 77,778 Value ($000) $2,155 Avg Close $26.83 Range $25.50 - $27.92