HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,000 Value ($000) $28 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 2,000 Value ($000) $25 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 2,000 Value ($000) $72 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 2,000 Value ($000) $77 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 2,000 Value ($000) $84 Avg Close $38.60 Range $33.18 - $42.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,000	$28	$13.00	$11.33 - $14.65
Q3 2023	2,000	$25	$24.33	$9.06 - $40.16
Q2 2023	2,000	$72	$37.65	$35.27 - $39.73
Q1 2023	2,000	$77	$40.52	$35.28 - $43.71
Q4 2022	2,000	$84	$38.60	$33.18 - $42.46