HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,360 Value ($000) $673 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 20,735 Value ($000) $619 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 19,565 Value ($000) $642 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 21,165 Value ($000) $686 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 21,540 Value ($000) $624 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 22,640 Value ($000) $650 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 25,965 Value ($000) $772 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 27,390 Value ($000) $880 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 28,390 Value ($000) $950 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 29,390 Value ($000) $780 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 25,465 Value ($000) $645 Avg Close $24.35 Range $23.04 - $25.65