HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,280 Value ($000) $8,577 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 302,635 Value ($000) $3,341 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 37,749 Value ($000) $401 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 86,958 Value ($000) $952 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 88,535 Value ($000) $861 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 71,614 Value ($000) $693 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 70,017 Value ($000) $632 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 580,438 Value ($000) $6,542 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 736,197 Value ($000) $10,447 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 572,059 Value ($000) $7,042 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 49,440 Value ($000) $1,790 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 15,425 Value ($000) $592 Avg Close $40.52 Range $35.28 - $43.71
Q3 2022
Shares 24,296 Value ($000) $842 Avg Close $40.25 Range $34.60 - $44.01
Q4 2021
Shares 6,564 Value ($000) $272 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 6,962 Value ($000) $284 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 11,331 Value ($000) $479 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 93,177 Value ($000) $4,140 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 8,676 Value ($000) $307 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 20,336 Value ($000) $676 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 29,040 Value ($000) $1,047 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 16,671 Value ($000) $718 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 7,184 Value ($000) $337 Avg Close $44.81 Range $42.95 - $47.64
Q2 2018
Shares 27,210 Value ($000) $933 Avg Close $33.98 Range $32.59 - $35.20
Q4 2017
Shares 9,119 Value ($000) $330 Avg Close $36.20 Range $33.30 - $38.72
Q3 2016
Shares 15,179 Value ($000) $453 Avg Close $30.73 Range $29.14 - $33.57
Q1 2016
Shares 11,320 Value ($000) $367 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 7,251 Value ($000) $210 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 10,102 Value ($000) $290 Avg Close $29.33 Range $27.02 - $31.28
Q2 2014
Shares 24,831 Value ($000) $629 Avg Close $24.35 Range $23.04 - $25.65