HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,900 Value ($000) $1,181 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 25,900 Value ($000) $1,128 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 25,900 Value ($000) $1,056 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 25,900 Value ($000) $948 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 26,400 Value ($000) $940 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 35,300 Value ($000) $1,211 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 40,800 Value ($000) $1,403 Avg Close $33.79 Range $31.72 - $36.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,900	$1,181	$44.47	$42.72 - $45.96
Q2 2019	25,900	$1,128	$41.91	$40.22 - $44.08
Q1 2019	25,900	$1,056	$38.00	$35.06 - $41.10
Q4 2018	25,900	$948	$37.09	$34.88 - $39.35
Q3 2018	26,400	$940	$35.18	$34.14 - $36.33
Q2 2018	35,300	$1,211	$33.98	$32.59 - $35.20
Q1 2018	40,800	$1,403	$33.79	$31.72 - $36.22