HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,651 Value ($000) $5,654 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 378,732 Value ($000) $4,181 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 225,662 Value ($000) $2,399 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 102,925 Value ($000) $1,127 Avg Close $10.10 Range $8.14 - $11.99

Q3 2014

Shares 13,779 Value ($000) $368 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 12,774 Value ($000) $326 Avg Close $24.35 Range $23.04 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,651	$5,654	$11.59	$10.79 - $12.73
Q3 2025	378,732	$4,181	$11.39	$10.45 - $13.41
Q2 2025	225,662	$2,399	$10.43	$9.06 - $11.15
Q1 2025	102,925	$1,127	$10.10	$8.14 - $11.99
Q3 2014	13,779	$368	$24.82	$22.71 - $26.89
Q2 2014	12,774	$326	$24.35	$23.04 - $25.65