HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,408 Value ($000) $1,825 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 120,680 Value ($000) $1,564 Avg Close $11.39 Range $10.45 - $13.41

Q1 2025

Shares 34,543 Value ($000) $378 Avg Close $10.10 Range $8.14 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,408	$1,825	$11.59	$10.79 - $12.73
Q3 2025	120,680	$1,564	$11.39	$10.45 - $13.41
Q1 2025	34,543	$378	$10.10	$8.14 - $11.99