HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,326 Value ($000) $1,111 Avg Close $11.59 Range $10.79 - $12.73

Q2 2023

Shares 19,939 Value ($000) $722 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 69,352 Value ($000) $2,663 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 63,154 Value ($000) $2,643 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 75,114 Value ($000) $2,603 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 85,113 Value ($000) $3,481 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 77,874 Value ($000) $3,295 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 62,375 Value ($000) $2,589 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 53,068 Value ($000) $2,167 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 48,438 Value ($000) $2,048 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 43,403 Value ($000) $1,928 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 39,661 Value ($000) $1,404 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 116,509 Value ($000) $3,873 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 166,806 Value ($000) $6,015 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 306,853 Value ($000) $13,210 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 448,034 Value ($000) $20,995 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 630,861 Value ($000) $28,774 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 592,121 Value ($000) $25,787 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 619,392 Value ($000) $25,253 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 739,205 Value ($000) $27,070 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 496,412 Value ($000) $17,667 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 342,192 Value ($000) $11,737 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 7,322 Value ($000) $252 Avg Close $33.79 Range $31.72 - $36.22

Q3 2017

Shares 211,981 Value ($000) $7,074 Avg Close $33.08 Range $31.71 - $34.64

Q4 2016

Shares 39,785 Value ($000) $1,316 Avg Close $30.49 Range $28.31 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,326	$1,111	$11.59	$10.79 - $12.73
Q2 2023	19,939	$722	$37.65	$35.27 - $39.73
Q1 2023	69,352	$2,663	$40.52	$35.28 - $43.71
Q4 2022	63,154	$2,643	$38.60	$33.18 - $42.46
Q3 2022	75,114	$2,603	$40.25	$34.60 - $44.01
Q2 2022	85,113	$3,481	$42.06	$38.18 - $44.72
Q1 2022	77,874	$3,295	$41.65	$38.89 - $43.21
Q4 2021	62,375	$2,589	$40.58	$37.94 - $42.71
Q3 2021	53,068	$2,167	$42.92	$40.40 - $45.53
Q2 2021	48,438	$2,048	$43.30	$41.48 - $45.97
Q1 2021	43,403	$1,928	$36.66	$32.96 - $44.76
Q4 2020	39,661	$1,404	$35.37	$31.83 - $38.29
Q3 2020	116,509	$3,873	$35.06	$32.02 - $37.77
Q2 2020	166,806	$6,015	$38.75	$34.79 - $46.66
Q1 2020	306,853	$13,210	$46.24	$33.51 - $55.15
Q4 2019	448,034	$20,995	$44.81	$42.95 - $47.64
Q3 2019	630,861	$28,774	$44.47	$42.72 - $45.96
Q2 2019	592,121	$25,787	$41.91	$40.22 - $44.08
Q1 2019	619,392	$25,253	$38.00	$35.06 - $41.10
Q4 2018	739,205	$27,070	$37.09	$34.88 - $39.35
Q3 2018	496,412	$17,667	$35.18	$34.14 - $36.33
Q2 2018	342,192	$11,737	$33.98	$32.59 - $35.20
Q1 2018	7,322	$252	$33.79	$31.72 - $36.22
Q3 2017	211,981	$7,074	$33.08	$31.71 - $34.64
Q4 2016	39,785	$1,316	$30.49	$28.31 - $34.08