HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,690 Value ($000) $328 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 20,217 Value ($000) $223 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 18,937 Value ($000) $201 Avg Close $10.43 Range $9.06 - $11.15

Q3 2018

Shares 2,354 Value ($000) $84 Avg Close $35.18 Range $34.14 - $36.33

Q1 2018

Shares 2,854 Value ($000) $98 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 1,679 Value ($000) $61 Avg Close $36.20 Range $33.30 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,690	$328	$11.59	$10.79 - $12.73
Q3 2025	20,217	$223	$11.39	$10.45 - $13.41
Q2 2025	18,937	$201	$10.43	$9.06 - $11.15
Q3 2018	2,354	$84	$35.18	$34.14 - $36.33
Q1 2018	2,854	$98	$33.79	$31.72 - $36.22
Q4 2017	1,679	$61	$36.20	$33.30 - $38.72