HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,990 Value ($000) $143 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 159,381 Value ($000) $1,694 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 12,190 Value ($000) $133 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 76,140 Value ($000) $741 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 242,173 Value ($000) $2,344 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 155,452 Value ($000) $1,402 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 12,400 Value ($000) $140 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 107,722 Value ($000) $1,529 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 42,292 Value ($000) $521 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 10,287 Value ($000) $372 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 16,099 Value ($000) $618 Avg Close $40.52 Range $35.28 - $43.71

Q3 2022

Shares 22,697 Value ($000) $787 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 51,112 Value ($000) $2,090 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 11,804 Value ($000) $499 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 43,495 Value ($000) $1,805 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 15,008 Value ($000) $613 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 18,922 Value ($000) $800 Avg Close $43.30 Range $41.48 - $45.97

Q4 2020

Shares 8,779 Value ($000) $311 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 6,694 Value ($000) $223 Avg Close $35.06 Range $32.02 - $37.77

Q4 2018

Shares 17,592 Value ($000) $644 Avg Close $37.09 Range $34.88 - $39.35

Q2 2018

Shares 53,520 Value ($000) $1,836 Avg Close $33.98 Range $32.59 - $35.20

Q4 2016

Shares 33,953 Value ($000) $1,123 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 62,412 Value ($000) $1,863 Avg Close $30.73 Range $29.14 - $33.57

Q4 2014

Shares 9,902 Value ($000) $332 Avg Close $29.12 Range $26.04 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,990	$143	$11.39	$10.45 - $13.41
Q2 2025	159,381	$1,694	$10.43	$9.06 - $11.15
Q1 2025	12,190	$133	$10.10	$8.14 - $11.99
Q4 2024	76,140	$741	$10.11	$8.84 - $11.01
Q3 2024	242,173	$2,344	$12.39	$7.61 - $18.19
Q2 2024	155,452	$1,402	$10.39	$8.74 - $11.87
Q1 2024	12,400	$140	$12.71	$10.73 - $16.03
Q4 2023	107,722	$1,529	$13.00	$11.33 - $14.65
Q3 2023	42,292	$521	$24.33	$9.06 - $40.16
Q2 2023	10,287	$372	$37.65	$35.27 - $39.73
Q1 2023	16,099	$618	$40.52	$35.28 - $43.71
Q3 2022	22,697	$787	$40.25	$34.60 - $44.01
Q2 2022	51,112	$2,090	$42.06	$38.18 - $44.72
Q1 2022	11,804	$499	$41.65	$38.89 - $43.21
Q4 2021	43,495	$1,805	$40.58	$37.94 - $42.71
Q3 2021	15,008	$613	$42.92	$40.40 - $45.53
Q2 2021	18,922	$800	$43.30	$41.48 - $45.97
Q4 2020	8,779	$311	$35.37	$31.83 - $38.29
Q3 2020	6,694	$223	$35.06	$32.02 - $37.77
Q4 2018	17,592	$644	$37.09	$34.88 - $39.35
Q2 2018	53,520	$1,836	$33.98	$32.59 - $35.20
Q4 2016	33,953	$1,123	$30.49	$28.31 - $34.08
Q3 2016	62,412	$1,863	$30.73	$29.14 - $33.57
Q4 2014	9,902	$332	$29.12	$26.04 - $35.00