HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14 Value ($000) $0 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 14 Value ($000) $0 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 14 Value ($000) $0 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 14 Value ($000) $0 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 4 Value ($000) $0 Avg Close $13.00 Range $11.33 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14	$0	$10.11	$8.84 - $11.01
Q3 2024	14	$0	$12.39	$7.61 - $18.19
Q2 2024	14	$0	$10.39	$8.74 - $11.87
Q1 2024	14	$0	$12.71	$10.73 - $16.03
Q4 2023	4	$0	$13.00	$11.33 - $14.65