HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,022 Value ($000) $209 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 16,104 Value ($000) $178 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 13,476 Value ($000) $143 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 13,464 Value ($000) $147 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 11,935 Value ($000) $116 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 10,764 Value ($000) $104 Avg Close $12.39 Range $7.61 - $18.19
Q2 2023
Shares 13,370 Value ($000) $484 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 14,463 Value ($000) $555 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 14,467 Value ($000) $605 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 12,885 Value ($000) $447 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 13,007 Value ($000) $532 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 11,883 Value ($000) $503 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 12,212 Value ($000) $507 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 12,226 Value ($000) $499 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 12,766 Value ($000) $540 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 11,446 Value ($000) $509 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 11,472 Value ($000) $406 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 11,513 Value ($000) $383 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 9,870 Value ($000) $356 Avg Close $38.75 Range $34.79 - $46.66