HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $7 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 881 Value ($000) $10 Avg Close $11.39 Range $10.45 - $13.41
Q1 2025
Shares 941 Value ($000) $10 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 2,581 Value ($000) $25 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 6,954 Value ($000) $67 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 7,505 Value ($000) $68 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 1,311 Value ($000) $15 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 33 Value ($000) $0 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 16 Value ($000) $0 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 1,729 Value ($000) $63 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 1,692 Value ($000) $65 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 2,183 Value ($000) $91 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 120 Value ($000) $4 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 622 Value ($000) $25 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 121 Value ($000) $5 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 46 Value ($000) $2 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 46 Value ($000) $2 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 46 Value ($000) $2 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 85 Value ($000) $4 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 369 Value ($000) $13 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 12 Value ($000) $0 Avg Close $35.06 Range $32.02 - $37.77
Q1 2020
Shares 2,689 Value ($000) $116 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 2,675 Value ($000) $124 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 2,670 Value ($000) $120 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 2,670 Value ($000) $115 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 2,670 Value ($000) $107 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 21 Value ($000) $0 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 21 Value ($000) $0 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 21 Value ($000) $0 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 21 Value ($000) $0 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 21 Value ($000) $0 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 21 Value ($000) $0 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 21 Value ($000) $0 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 21 Value ($000) $0 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 567 Value ($000) $18 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 568 Value ($000) $16 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 568 Value ($000) $17 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 568 Value ($000) $17 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 568 Value ($000) $15 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 568 Value ($000) $15 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 568 Value ($000) $16 Avg Close $31.09 Range $29.62 - $32.58