HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,973 Value ($000) $467 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 85,799 Value ($000) $947 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 36,948 Value ($000) $393 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 31,211 Value ($000) $342 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 41,546 Value ($000) $404 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 42,287 Value ($000) $409 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 39,072 Value ($000) $352 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 31,659 Value ($000) $357 Avg Close $12.71 Range $10.73 - $16.03
Q2 2023
Shares 8,681 Value ($000) $314 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 7,108 Value ($000) $273 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 5,605 Value ($000) $235 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 5,983 Value ($000) $207 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 5,184 Value ($000) $212 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 5,564 Value ($000) $235 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 5,964 Value ($000) $248 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 5,676 Value ($000) $232 Avg Close $42.92 Range $40.40 - $45.53
Q4 2017
Shares 1,610 Value ($000) $58 Avg Close $36.20 Range $33.30 - $38.72