HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,200 Value ($000) $49 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 1,200 Value ($000) $51 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 1,200 Value ($000) $50 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 1,200 Value ($000) $49 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 1,200 Value ($000) $51 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 1,200 Value ($000) $53 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 1,200 Value ($000) $42 Avg Close $35.37 Range $31.83 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,200	$49	$42.06	$38.18 - $44.72
Q1 2022	1,200	$51	$41.65	$38.89 - $43.21
Q4 2021	1,200	$50	$40.58	$37.94 - $42.71
Q3 2021	1,200	$49	$42.92	$40.40 - $45.53
Q2 2021	1,200	$51	$43.30	$41.48 - $45.97
Q1 2021	1,200	$53	$36.66	$32.96 - $44.76
Q4 2020	1,200	$42	$35.37	$31.83 - $38.29