HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,500 Value ($000) $756 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 43,473 Value ($000) $480 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 107,106 Value ($000) $1,139 Avg Close $10.43 Range $9.06 - $11.15

Q4 2024

Shares 123,367 Value ($000) $1,200 Avg Close $10.11 Range $8.84 - $11.01

Q2 2024

Shares 11,467 Value ($000) $103 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 184,242 Value ($000) $2,076 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 226,535 Value ($000) $3,215 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 134,990 Value ($000) $1,662 Avg Close $24.33 Range $9.06 - $40.16

Q3 2022

Shares 61,102 Value ($000) $2,118 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 72,899 Value ($000) $2,982 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 60,997 Value ($000) $2,581 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 45,904 Value ($000) $1,905 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 29,457 Value ($000) $1,203 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 51,309 Value ($000) $2,169 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 80,496 Value ($000) $3,576 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 65,273 Value ($000) $2,310 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 70,479 Value ($000) $2,343 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 31,905 Value ($000) $1,150 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 24,007 Value ($000) $1,034 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 49,221 Value ($000) $2,306 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 55,262 Value ($000) $2,520 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 17,277 Value ($000) $752 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 15,189 Value ($000) $619 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 45,687 Value ($000) $1,673 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 34,630 Value ($000) $1,232 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 14,846 Value ($000) $509 Avg Close $33.98 Range $32.59 - $35.20

Q4 2017

Shares 22,472 Value ($000) $812 Avg Close $36.20 Range $33.30 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,500	$756	$11.59	$10.79 - $12.73
Q3 2025	43,473	$480	$11.39	$10.45 - $13.41
Q2 2025	107,106	$1,139	$10.43	$9.06 - $11.15
Q4 2024	123,367	$1,200	$10.11	$8.84 - $11.01
Q2 2024	11,467	$103	$10.39	$8.74 - $11.87
Q1 2024	184,242	$2,076	$12.71	$10.73 - $16.03
Q4 2023	226,535	$3,215	$13.00	$11.33 - $14.65
Q3 2023	134,990	$1,662	$24.33	$9.06 - $40.16
Q3 2022	61,102	$2,118	$40.25	$34.60 - $44.01
Q2 2022	72,899	$2,982	$42.06	$38.18 - $44.72
Q1 2022	60,997	$2,581	$41.65	$38.89 - $43.21
Q4 2021	45,904	$1,905	$40.58	$37.94 - $42.71
Q3 2021	29,457	$1,203	$42.92	$40.40 - $45.53
Q2 2021	51,309	$2,169	$43.30	$41.48 - $45.97
Q1 2021	80,496	$3,576	$36.66	$32.96 - $44.76
Q4 2020	65,273	$2,310	$35.37	$31.83 - $38.29
Q3 2020	70,479	$2,343	$35.06	$32.02 - $37.77
Q2 2020	31,905	$1,150	$38.75	$34.79 - $46.66
Q1 2020	24,007	$1,034	$46.24	$33.51 - $55.15
Q4 2019	49,221	$2,306	$44.81	$42.95 - $47.64
Q3 2019	55,262	$2,520	$44.47	$42.72 - $45.96
Q2 2019	17,277	$752	$41.91	$40.22 - $44.08
Q1 2019	15,189	$619	$38.00	$35.06 - $41.10
Q4 2018	45,687	$1,673	$37.09	$34.88 - $39.35
Q3 2018	34,630	$1,232	$35.18	$34.14 - $36.33
Q2 2018	14,846	$509	$33.98	$32.59 - $35.20
Q4 2017	22,472	$812	$36.20	$33.30 - $38.72