HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,313 Value ($000) $0 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 36,313 Value ($000) $0 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 36,133 Value ($000) $0 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 64,146 Value ($000) $1 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 64,146 Value ($000) $1 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 50,000 Value ($000) $1 Avg Close $13.00 Range $11.33 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,313	$0	$10.10	$8.14 - $11.99
Q4 2024	36,313	$0	$10.11	$8.84 - $11.01
Q3 2024	36,133	$0	$12.39	$7.61 - $18.19
Q2 2024	64,146	$1	$10.39	$8.74 - $11.87
Q1 2024	64,146	$1	$12.71	$10.73 - $16.03
Q4 2023	50,000	$1	$13.00	$11.33 - $14.65