HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 483 Value ($000) $17 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 483 Value ($000) $21 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 483 Value ($000) $23 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 482 Value ($000) $22 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 481 Value ($000) $21 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 480 Value ($000) $20 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 476 Value ($000) $17 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 472 Value ($000) $17 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 469 Value ($000) $16 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 464 Value ($000) $15 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 459 Value ($000) $16 Avg Close $36.20 Range $33.30 - $38.72