HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,599 Value ($000) $492 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 12,817 Value ($000) $492 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 8,316 Value ($000) $348 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 8,141 Value ($000) $282 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 9,818 Value ($000) $402 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 9,818 Value ($000) $415 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 12,146 Value ($000) $504 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 12,146 Value ($000) $496 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 14,023 Value ($000) $593 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 21,615 Value ($000) $960 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 23,651 Value ($000) $837 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 23,551 Value ($000) $783 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 15,951 Value ($000) $575 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 28,904 Value ($000) $1,244 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 29,088 Value ($000) $1,363 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 29,920 Value ($000) $1,365 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 29,920 Value ($000) $1,303 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 31,480 Value ($000) $1,283 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 23,662 Value ($000) $867 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 8,630 Value ($000) $307 Avg Close $35.18 Range $34.14 - $36.33