HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $2 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 200 Value ($000) $2 Avg Close $12.39 Range $7.61 - $18.19

Q1 2024

Shares 200 Value ($000) $2 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 200 Value ($000) $3 Avg Close $13.00 Range $11.33 - $14.65

Q3 2018

Shares 344 Value ($000) $12 Avg Close $35.18 Range $34.14 - $36.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$2	$10.11	$8.84 - $11.01
Q3 2024	200	$2	$12.39	$7.61 - $18.19
Q1 2024	200	$2	$12.71	$10.73 - $16.03
Q4 2023	200	$3	$13.00	$11.33 - $14.65
Q3 2018	344	$12	$35.18	$34.14 - $36.33