HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,761 Value ($000) $205 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 4,688 Value ($000) $220 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 4,688 Value ($000) $214 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 4,688 Value ($000) $204 Avg Close $41.91 Range $40.22 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,761	$205	$46.24	$33.51 - $55.15
Q4 2019	4,688	$220	$44.81	$42.95 - $47.64
Q3 2019	4,688	$214	$44.47	$42.72 - $45.96
Q2 2019	4,688	$204	$41.91	$40.22 - $44.08