HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,364 Value ($000) $520 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 14,666 Value ($000) $563 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 15,119 Value ($000) $633 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 14,401 Value ($000) $499 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 13,156 Value ($000) $538 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 13,380 Value ($000) $566 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 12,944 Value ($000) $537 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 12,662 Value ($000) $517 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 12,010 Value ($000) $508 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 10,395 Value ($000) $462 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 10,046 Value ($000) $356 Avg Close $35.37 Range $31.83 - $38.29