HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,912 Value ($000) $127 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 12,847 Value ($000) $141 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 20,206 Value ($000) $197 Avg Close $10.11 Range $8.84 - $11.01

Q2 2024

Shares 12,005 Value ($000) $108 Avg Close $10.39 Range $8.74 - $11.87

Q1 2023

Shares 26,377 Value ($000) $1,013 Avg Close $40.52 Range $35.28 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,912	$127	$10.43	$9.06 - $11.15
Q1 2025	12,847	$141	$10.10	$8.14 - $11.99
Q4 2024	20,206	$197	$10.11	$8.84 - $11.01
Q2 2024	12,005	$108	$10.39	$8.74 - $11.87
Q1 2023	26,377	$1,013	$40.52	$35.28 - $43.71