HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 857 Value ($000) $9 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 556 Value ($000) $6 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 1,078 Value ($000) $12 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 653 Value ($000) $6 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 1,173 Value ($000) $11 Avg Close $12.39 Range $7.61 - $18.19

Q1 2021

Shares 67,766 Value ($000) $3,011 Avg Close $36.66 Range $32.96 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	857	$9	$11.39	$10.45 - $13.41
Q2 2025	556	$6	$10.43	$9.06 - $11.15
Q1 2025	1,078	$12	$10.10	$8.14 - $11.99
Q4 2024	653	$6	$10.11	$8.84 - $11.01
Q3 2024	1,173	$11	$12.39	$7.61 - $18.19
Q1 2021	67,766	$3,011	$36.66	$32.96 - $44.76